Top number of shares per day, RM System dne 3.6.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.6.2009 8.6.2009 5.6.2009 4.6.2009 3.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 148.70 | +0.82% | 65 240 | 57 | ||||||||||
EXXON MOBIL CORP. | 1 381.90 | +0.22% | 69 180 | 50 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | -4.85% | 2 001 | 30 | ||||||||||
AVIA | 68.90 | +19.61% | 1 693 | 26 | ||||||||||
SČ ARMATURKA | 170.00 | -5.02% | 4 250 | 25 | ||||||||||
VOD.A KAN.TRUTNOV | 234.00 | +20.00% | 4 680 | 20 | ||||||||||
AKRO OPF GLOBAL. | 231.00 | -16.60% | 3 465 | 15 | ||||||||||
VOLKSWAGEN AG | 6 756.10 | -0.37% | 101 126 | 15 | ||||||||||
SETUZA | 152.30 | -19.84% | 1 066 | 7 | ||||||||||
NOKIA CORP. | 304.20 | -0.58% | 1 521 | 5 | ||||||||||
PLIVA - LACHEMA | 500.00 | -12.28% | 1 000 | 2 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 102.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|