The Prague Stock Exchange and RM-System - daily results dne 3.6.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.6.2009 8.6.2009 5.6.2009 4.6.2009 3.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 5 164.00 | -1.22% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 237.30 | -0.92% | 0 | 0 | ||||||||||
ČEZ | 890.00 | -0.85% | 774 612 150 | 868 378 | 883.00 | -1.18% | 2 022 506 | 2 279 | ||||||
O2 TL 200 | 219.10 | -0.77% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 672.00 | -0.67% | 109 541 655 | 41 125 | 2 667.00 | -0.70% | 4 689 659 | 1 764 | ||||||
PHILIP MORRIS ČR A | 6 200.00 | -0.64% | 7 511 976 | 1 207 | 6 162.50 | -0.36% | 376 603 | 61 | ||||||
WIG VB-AFT | 116.11 | -0.60% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 880.10 | -0.56% | 88 000 | 1 | ||||||||||
S-BOX DIMAX | 482.00 | -0.52% | 0 | 0 | ||||||||||
CECE VB-AFT | 361.80 | -0.50% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.30 | -0.47% | 0 | 0 | ||||||||||
CECE BONUS III | 1 224.00 | -0.41% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.45 | -0.29% | 0 | 0 | ||||||||||
O2 C.R. | 416.00 | -0.24% | 399 749 374 | 967 515 | 418.20 | -0.62% | 11 165 635 | 26 892 | ||||||
ELEKTRINAGARVB-AFT | 97.52 | -0.18% | 0 | 0 | ||||||||||
CEZ TL 340 | 580.90 | -0.17% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.58 | -0.16% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 740.00 | -0.15% | 146 580 | 200 | ||||||||||
GOLD SHARK GAR CZK | 96.47 | -0.12% | 0 | 0 | ||||||||||
PX FUT JUN09 | 920.20 | -0.04% | 0 | 0 | ||||||||||
|