The Prague Stock Exchange and RM-System - daily results dne 3.6.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2009  8.6.2009  5.6.2009  4.6.2009 3.6.2009

The Prague Sotck Exchange and RM-System - daily results - 3.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN09	890.10	+0.56%	0	0
PX INDEX CERT.	92.60	+0.48%	0	0	92.00	0.00%	0	0
BRENT TL	75.30	+0.40%	74 700	1 000
PX BONUS 127 CAP	110.85	+0.36%	0	0
BRENT TL+	60.50	+0.33%	0	0
SRX INDEX CERT	77.57	+0.26%	0	0
ALT ENERG GAR II	96.18	+0.16%	0	0
PX FUT SEP09	920.60	+0.11%	0	0
CREST 7,79/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›