Hi price, The Prague Stock Exchange dne 3.6.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.6.2014 6.6.2014 5.6.2014 4.6.2014 3.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 703.00 | +0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 695.60 | -1.32% | 79 002 708 | 113 185 | 693.00 | -1.07% | 7 267 073 | 10 404 | ||||||
| PFNONWOVENS | 599.00 | +0.05% | 3 780 911 | 6 315 | 600.00 | 0.00% | 30 000 | 50 | ||||||
| ČEZ | 593.00 | +1.86% | 125 410 950 | 212 663 | 591.00 | +1.29% | 2 001 576 | 3 403 | ||||||
| TMR | 568.90 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 502.60 | +1.41% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 481.10 | -1.31% | 0 | 0 | ||||||||||
| EB DAX TL5 | 455.90 | -0.52% | 0 | 0 | ||||||||||
| CTX | 375.50 | +0.43% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 347.50 | +1.02% | 0 | 0 | ||||||||||
| EB WTI TL5 | 344.40 | -1.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 339.50 | -0.41% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 305.40 | +2.11% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 304.50 | -1.77% | 0 | 0 | ||||||||||
| CECEXT | 300.20 | +0.03% | 0 | 0 | ||||||||||
| EB WTI TS7 | 297.20 | +0.78% | 0 | 0 | ||||||||||
| O2 C.R. | 294.50 | +0.51% | 42 141 421 | 143 377 | 293.50 | -0.47% | 33 184 | 113 | ||||||
| SETX INDEX LONG | 287.70 | -0.14% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 273.10 | +2.40% | 0 | 0 | ||||||||||
| ||||||||||||||
