Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	7	10 450.16	58 000	606 109 305.53	102.40	102.58
ST.DLUHOP. 1,50/19	Bloky BCP	7	10 445.85	42 780	446 873 365.01	103.40	103.58
ST.DLUHOP. 4,70/22	Bloky BCP	5	12 901.78	27 530	355 186 056.38	124.65	125.65
ST.DLUHOP. 2,40/25	Bloky BCP	6	10 580.23	30 000	317 407 020.55	105.20	105.34
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 432.52	17 400	181 525 850.00	103.41	103.49
ST.DLUHOP. 4,20/36	Bloky BCP	3	12 242.00	12 000	146 903 999.99	120.30	120.32
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 076.83	11 000	132 845 166.66	118.12	118.15
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 897.59	11 000	130 873 541.67	116.20	116.25
CPI BYTY 5,80/21	Bloky BCP	1	999.83	60 000	59 990 000.00	99.50	99.50
ST.DLUHOP. VAR/23	Bloky BCP	2	10 594.12	5 070	53 712 176.66	105.78	106.10
IC PPFB 4,30 9/14	UNIVYC BCP-1	3	9.92	3 100 000	30 745 919.35	9.91	9.91
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 123.39	1 600	19 397 422.22	120.46	120.48
ST.DLUHOP. 6,95/16	Bloky BCP	2	11 360.97	1 600	18 177 555.56	111.10	111.10
ST.DLUHOP. VAR/16	Bloky BCP	10	10 061.89	1 410	14 187 263.33	100.57	100.57
ČEZ	Bloky BCP	1	588.00	21 000	12 348 000.00	588.00	588.00
CESKE DRAHY VAR/18	Bloky BCP	2	4 012 226.67	2	8 024 453.34	99.50	99.52
SD K12 3,75/17	UNIVYC BCP-1	2	370.22	12 586	4 659 573.19	98.70	98.74
CITY T.H. 0,00/17	UNIVYC BCP-1	1	870 066.83	5	4 350 334.15	87.00	87.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 368.97	350	3 979 140.28	111.18	111.18
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 736.42	200	2 747 283.34	137.18	137.20
‹‹ Prvních 60     Dalších 20 ›