The Prague Stock Exchange and RM-System - daily results dne 3.6.2014

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2014  6.6.2014  5.6.2014  4.6.2014 3.6.2014

The Prague Sotck Exchange and RM-System - daily results - 3.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 724.00	-0.18%	0	0
DEUTSCHE TELEKOM					335.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	889.10	-0.16%	44 500	50
E4U	72.10	-0.35%	13 194	183	73.10	0.00%	0	0
EB CEZ TL6	14.50	+3.94%	0	0
EB DAX IC1	198.50	+0.99%	0	0
EB DAX TL5	455.90	-0.52%	0	0
EB EGB BC1	1 059.00	0.00%	0	0
EB EGB TS4	14.00	+7.69%	42 000	3 000
EB EURCZK TS3	17.25	+1.77%	0	0
EB GLD IC2	2 500.00	-0.44%	0	0
EB GLD TS6	502.60	+1.41%	0	0
EB GLD TS7	703.00	+0.96%	0	0
EB KOM TS1	81.30	-5.74%	0	0
EB S&P500 TL1	84.55	+0.96%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›