The Prague Stock Exchange and RM-System - daily results dne 3.6.2014

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2014  6.6.2014  5.6.2014  4.6.2014 3.6.2014

The Prague Sotck Exchange and RM-System - daily results - 3.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 400.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	2 747 283	200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	19 397 422	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	355 186 056	27 530	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 052 205	185	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	132 845 167	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	130 873 542	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	606 109 306	58 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	317 407 021	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	446 873 365	42 780	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 800.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	18 177 556	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	14 187 263	1 410	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	53 712 177	5 070	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›