The Prague Stock Exchange and RM-System - daily results dne 3.6.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.6.2014 6.6.2014 5.6.2014 4.6.2014 3.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 61.10 | -2.24% | 876 954 | 14 251 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 640.00 | +1.53% | 19 200 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 601.30 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 337.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 128.00 | -0.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 884.30 | +0.47% | 0 | 0 | ||||||||||
BRENT TL | 184.00 | -0.94% | 0 | 0 | ||||||||||
BRENT TL+ | 167.25 | -0.86% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 65.90 | +1.62% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 300.20 | +0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 339.50 | -0.41% | 0 | 0 | ||||||||||
CEETX TL 800 | 149.80 | -0.83% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 024 453 | 2 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 56.70 | -2.41% | 4 494 008 | 79 017 | 56.20 | -2.77% | 913 125 | 15 921 | ||||||
|