The Prague Stock Exchange and RM-System - daily results dne 3.7.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2007  4.7.2007 3.7.2007  2.7.2007  29.6.2007

The Prague Sotck Exchange and RM-System - daily results - 3.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL&GAS TL	224.40	+7.42%	0	0
ČEZ TURBO LONG	44.60	+6.95%	0	0
PX TURBO LONG I.	51.50	+6.63%	0	0
BRENT TURBO LONG	47.40	+6.28%	1 171 000	25 000
CECE TL	315.20	+5.59%	0	0
PX TURBO LONG II.	60.89	+4.80%	0	0
O2 C.R. TURBO LONG	24.10	+3.48%	0	0
CECE BANKING TL	215.50	+3.46%	0	0
CECE TELECOM TL	125.21	+3.30%	0	0
KOMERČNÍ BANKA	4 105.00	+3.22%	1 011 326 768	250 620	4 091.50	+3.34%	12 659 685	3 142
CEZ FUT SEP07	1 133.00	+3.19%	789 500	7
CETV	2 115.00	+2.67%	23 545 230	11 210
ŽELEZNÁ RUDA TL	168.74	+2.57%	0	0
ČEZ	1 123.00	+2.46%	2 139 476 073	1 910 887	1 120.00	+8.32%	35 637 196	32 084
CEZ FUT DEC07	1 125.00	+2.46%	1 334 400	12
SETX TL	285.80	+2.22%	0	0
ROTX TL	213.00	+1.87%	0	0
BRENT CRUDE OIL	109.50	+1.81%	0	0
CTX	769.70	+1.73%	0	0
CECEXT	572.50	+1.65%	0	0
RDX	553.10	+1.39%	0	0
O2 C.R.	602.50	+1.38%	381 180 334	636 415	604.90	+2.04%	3 828 580	6 363
ERBA FUT SEP07	1 693.00	+1.20%	504 300	3
DJ EURO STOXX 50	1 298.00	+1.01%	0	0
PX FUT DEC07	1 899.00	+0.90%	5 119 900	27
PX FUT SEP07	1 888.00	+0.85%	6 796 000	36
UNIPETROL	288.60	+0.84%	194 696 209	672 843	290.80	+1.71%	8 189 159	28 441
ERBA FUT DEC07	1 689.00	+0.54%	0	0
ERSTE GROUP BANK A	1 669.00	+0.54%	264 534 784	158 388
ECM WARRANTS	1 153.00	+0.44%	0	0
PFNONWOVENS	824.50	+0.43%	67 230 117	81 173
ZENTIVA	1 438.00	+0.35%	313 443 581	218 049
GOLD TURBO LONG	255.80	+0.27%	3 326 850	13 000
PHILIP MORRIS ČR A	11 050.00	+0.22%	64 652 190	5 863	10 994.40	+0.50%	230 595	21
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	860.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	605.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 370.00	-3.65%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	29 232 991	29
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 20    Next 60 ›