Bonds on the Prague Stock - Reference prices for bonds, day3.7.2007
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.7.2007 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 107.88 | +0.05% | 108.28 | +0.05% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 99.73 | +0.05% | 100.13 | +0.14% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/07 | 99.98 | 0.00% | 100.23 | 0.00% | 4.00 | 17.9.2007 | ||||||||||
| ČKA 4,00/10 | 99.43 | +0.05% | 99.73 | +0.05% | 4.00 | 5.11.2010 | ||||||||||
| EIB 3,25/07 | 99.82 | +0.04% | 100.15 | +0.02% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 113.2 | -0.18% | 113.7 | -0.18% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 107.38 | +0.08% | 107.85 | +0.13% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 109.23 | 0.00% | 109.7 | 0.00% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.36 | -0.04% | 98.66 | -0.01% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.25 | -0.02% | 95.53 | -0.04% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.47 | -0.02% | 99.73 | -0.03% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.33 | -0.01% | 98.63 | -0.01% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.36 | -0.01% | 96.66 | -0.01% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 96.69 | +0.01% | 96.99 | +0.01% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 90.2 | -0.08% | 90.5 | -0.08% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.92 | +0.01% | 100.22 | +0.01% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 95.74 | -0.01% | 96.04 | -0.01% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 99.98 | -0.01% | 100.15 | +0.01% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,00/17 | 95.28 | -0.03% | 95.58 | -0.03% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 89.73 | -0.23% | 90.33 | -0.23% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.24 | -0.06% | 99.54 | -0.06% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.92 | -0.14% | 99.25 | -0.11% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 6,40/10 | 106.01 | -0.01% | 106.29 | -0.01% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 109.3 | +0.04% | 109.6 | +0.04% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.25 | 0.00% | 117.55 | 0.00% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.98 | +0.10% | 100.28 | +0.10% | 3.01 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.78 | +0.02% | 100.15 | +0.07% | 3.50 | 9.7.2008 | ||||||||||
