The Prague Stock Exchange and RM-System - daily results dne 3.7.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.7.2007 4.7.2007 3.7.2007 2.7.2007 29.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 42 201 717 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
PHILIP MORRIS ČR A | 11 050.00 | +0.22% | 64 652 190 | 5 863 | 10 994.40 | +0.50% | 230 595 | 21 | |||||
PFNONWOVENS | 824.50 | +0.43% | 67 230 117 | 81 173 | |||||||||
UNIPETROL | 288.60 | +0.84% | 194 696 209 | 672 843 | 290.80 | +1.71% | 8 189 159 | 28 441 | |||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 206 953 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 240 863 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 1 669.00 | +0.54% | 264 534 784 | 158 388 | |||||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 291 506 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ZENTIVA | 1 438.00 | +0.35% | 313 443 581 | 218 049 | |||||||||
O2 C.R. | 602.50 | +1.38% | 381 180 334 | 636 415 | 604.90 | +2.04% | 3 828 580 | 6 363 | |||||
CPI FIM | 3 384.00 | -0.27% | 444 637 687 | 131 250 | |||||||||
KOMERČNÍ BANKA | 4 105.00 | +3.22% | 1 011 326 768 | 250 620 | 4 091.50 | +3.34% | 12 659 685 | 3 142 | |||||
ČEZ | 1 123.00 | +2.46% | 2 139 476 073 | 1 910 887 | 1 120.00 | +8.32% | 35 637 196 | 32 084 | |||||
|