Top number of shares per day, The Prague Stock Exchange dne 3.7.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.7.2007 4.7.2007 3.7.2007 2.7.2007 29.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 146.60 | -0.20% | 439 800 | 3 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 28 093 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 8 090 356 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 3 507 282 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 3 013 625 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 1 064 910 | 110 | ||||||||||
| PX FUT SEP07 | 1 888.00 | +0.85% | 6 796 000 | 36 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 29 232 991 | 29 | ||||||||||
| PX FUT DEC07 | 1 899.00 | +0.90% | 5 119 900 | 27 | ||||||||||
| HZL ČMHB 4,40/10 | 101.60 | 0.00% | 135 623 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 125.00 | +2.46% | 1 334 400 | 12 | ||||||||||
| CEZ FUT SEP07 | 1 133.00 | +3.19% | 789 500 | 7 | ||||||||||
| ERBA FUT SEP07 | 1 693.00 | +1.20% | 504 300 | 3 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 298.00 | +1.01% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
