Hi price, The Prague Stock Exchange dne 3.7.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2007  4.7.2007 3.7.2007  2.7.2007  29.6.2007

The Prague Sotck Exchange and RM-System - daily results - 3.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TL	315.20	+5.59%	0	0
SPOLEK CH.HUT.VÝR.	295.30	0.00%	0	0	295.10	+1.30%	35 403	120
UNIPETROL	288.60	+0.84%	194 696 209	672 843	290.80	+1.71%	8 189 159	28 441
SETX TL	285.80	+2.22%	0	0
GOLD TURBO LONG	255.80	+0.27%	3 326 850	13 000
CECE OIL&GAS TL	224.40	+7.42%	0	0
CECE BANKING TL	215.50	+3.46%	0	0
ROTX TL	213.00	+1.87%	0	0
ŽELEZNÁ RUDA TL	168.74	+2.57%	0	0
SPOLANA	168.00	0.00%	0	0	162.00	+0.49%	8 748	54
GOLD TURBO SHORT	146.60	-0.20%	439 800	3 000
CECE TELECOM TL	125.21	+3.30%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›