The Prague Stock Exchange and RM-System - daily results dne 3.7.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.7.2015 8.7.2015 7.7.2015 3.7.2015 2.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 617.80 | -1.34% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 375.00 | -1.90% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
RDX | 300.20 | -1.86% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 200.00 | -4.65% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 166.00 | +0.60% | 65 467 | 56 | 1 200.40 | +0.86% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 190.00 | 0.00% | 41 630 | 220 | 191.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 650.00 | -0.22% | 3 980 063 | 374 | 10 687.00 | 0.00% | 74 804 | 7 | ||||||
PFNONWOVENS | 813.40 | -1.39% | 2 926 256 | 3 582 | 822.00 | 0.00% | 32 880 | 40 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 570.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 101.00 | -0.39% | 9 597 064 | 94 828 | 100.10 | +0.70% | 337 919 | 3 372 | ||||||
NWR | 0.24 | +4.35% | 7 999 975 | 33 371 585 | 0.30 | 0.00% | 37 050 | 123 500 | ||||||
NOKIA CORP. | 167.00 | -1.18% | 20 551 | 123 | ||||||||||
MICROSOFT CORP. | 1 091.70 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 334.80 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 700.00 | +5.71% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 400.00 | -0.02% | 66 777 074 | 12 380 | 5 362.40 | +0.26% | 488 877 | 91 | ||||||
KOMB TL 2300 | 363.60 | +0.47% | 0 | 0 | ||||||||||
KOMB TL 2000 | 397.30 | +0.43% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 048 967 | 1 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 765.00 | +2.00% | 11 475 | 15 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 285.60 | -0.21% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 1,10/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
|