Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 430.97	15 000	171 464 520.55	112.00	112.65
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 200.31	16 000	163 204 890.71	101.72	101.75
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 224.60	7 300	81 939 563.89	109.97	110.31
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 138.08	5 000	70 690 416.67	140.70	140.70
ST.DLUHOP. 1,00/26	Bloky BCP	1	9 618.28	5 000	48 091 393.44	96.15	96.15
SKODA 3,00/20	Bloky BCP	4	2 987 750.00	6	17 926 500.00	99.50	99.50
ST.DLUHOP. VAR/16	Bloky BCP	2	10 052.60	1 150	11 560 490.00	100.44	100.46
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 776.39	400	4 710 555.56	113.67	113.67
ST.DLUHOP. VAR/17	Bloky BCP	2	10 238.79	300	3 071 637.50	102.44	102.44
ST.DLUHOP. VAR/20	Bloky BCP	2	10 025.73	300	3 007 717.50	100.25	100.25
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 992.33	184	2 206 589.33	116.83	116.83
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 449.80	150	1 717 470.21	112.40	112.40
RBCZ VAR/19	UNIVYC BCP-1	1	0.99	850 000	843 639.17	99.22	99.22
KOMERČNÍ BANKA	UNIVYC BCP-1	2	5 387.84	124	668 092.04	5 387.83	5 387.83
ČEZ	UNIVYC BCP-1	2	558.48	1 190	664 592.40	558.48	558.48
ST.DLUHOP. 6,95/16	Bloky BCP	1	10 701.82	50	535 090.97	103.91	103.91
ERSTE GROUP BANK A	Souhrn-BV3 Jiné BCP	1		18 000
ČEZ	Souhrn-CF0 Jiné BCP	26		479 508
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	17		20 131
O2 C.R.	Souhrn-CF0 Jiné BCP	5		286 652
‹‹ Prvních 60     Dalších 20 ›