The Prague Stock Exchange and RM-System - daily results dne 3.7.2015

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2015  8.7.2015  7.7.2015 3.7.2015  2.7.2015

The Prague Sotck Exchange and RM-System - daily results - 3.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	183.80	+9.31%	4 595	25
EB EURCZK TS3	20.40	+7.09%	0	0
EB EURCZK TS5	30.50	+5.17%	0	0
NWR	0.24	+4.35%	7 999 975	33 371 585	0.30	0.00%	37 050	123 500
EB USDCZK TS7	32.55	+3.50%	0	0
EB WTI TS8	1 218.00	+2.10%	0	0
BRENT INDEX SHORT	1 808.00	+1.63%	0	0
EB WTI TS7	1 454.00	+1.61%	0	0
EB GLD TL8	338.40	+1.14%	0	0
BRENT TS 151,07	206.30	+0.98%	0	0
CEZ TS 980	166.60	+0.94%	0	0
CEZ TS 1050	229.40	+0.70%	0	0
EB GLD TL9	508.00	+0.61%	0	0
PRAZSKE SLUZBY	1 166.00	+0.60%	65 467	56	1 200.40	+0.86%	0	0
ČEZ	561.30	+0.57%	89 191 067	159 478	561.00	0.00%	2 057 600	3 676
KOMB TL 2300	363.60	+0.47%	0	0
KOMB TL 2000	397.30	+0.43%	0	0
EB DAX TS7	2 033.00	+0.35%	0	0
FORTUNA	80.05	+0.06%	3 527 560	44 087	80.30	-0.86%	199 722	2 466
EB S&P500 TS3	464.50	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CETIN	175.00	0.00%	13 962 445	79 771	173.60	-0.11%	619 123	3 555
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
EB EGB TL7	23.60	0.00%	0	0
EB EGB TL5	31.25	0.00%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB DAX IC1	1 126.00	0.00%	0	0
EB CEZ TS6	11.55	0.00%	0	0
EB CEZ TS5	17.00	0.00%	0	0
EB CEZ TL7	10.90	0.00%	0	0
EB CEZ TL6	18.05	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB BMW BC3	1 016.00	0.00%	0	0
EB BMW BC2	1 004.00	0.00%	0	0
‹‹ First 20    Next 60 ›