The Prague Stock Exchange and RM-System - daily results dne 3.7.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2015  8.7.2015  7.7.2015 3.7.2015  2.7.2015

The Prague Sotck Exchange and RM-System - daily results - 3.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	561.30	+0.57%	89 191 067	159 478	561.00	0.00%	2 057 600	3 676
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 987.00	-1.19%	0	0
DEUTSCHE TELEKOM					414.90	-1.71%	172 380	415
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	928.50	-1.61%	0	0
E4U	88.00	0.00%	15 840	180	87.90	+2.80%	13 185	150
EB ADIDAS BC1	995.00	0.00%	0	0
EB BMW BC2	1 004.00	0.00%	0	0
EB BMW BC3	1 016.00	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB CEZ TL6	18.05	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›