Hi price, The Prague Stock Exchange dne 3.7.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2015  8.7.2015  7.7.2015 3.7.2015  2.7.2015

The Prague Sotck Exchange and RM-System - daily results - 3.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	685.70	-1.21%	0	0
S-BOX DIMAX	617.80	-1.34%	0	0
TMR	590.00	0.00%	0	0
ČEZ	561.30	+0.57%	89 191 067	159 478	561.00	0.00%	2 057 600	3 676
EB WTI TL9	525.30	-5.61%	0	0
EB GLD TL9	508.00	+0.61%	0	0
ERSTE TL 220	478.60	-2.25%	0	0
EB S&P500 TS3	464.50	+0.02%	0	0
KOMB TL 2000	397.30	+0.43%	0	0
KOMB TL 2300	363.60	+0.47%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CTX	353.70	-0.87%	0	0
EB GLD TL8	338.40	+1.14%	0	0
CEETX INDEX LONG	326.90	-1.21%	0	0
RDX	300.20	-1.86%	0	0
INDUSTRY BASKET	285.60	-0.21%	0	0
CECEXT	280.10	-1.62%	0	0
SETX INDEX LONG	273.00	-1.34%	0	0
CEZ TS 1050	229.40	+0.70%	0	0
BRENT TS 151,07	206.30	+0.98%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›