The Prague Stock Exchange and RM-System - daily results dne 3.7.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.7.2015 8.7.2015 7.7.2015 3.7.2015 2.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 183.80 | +9.31% | 4 595 | 25 | ||||||||||
EB EURCZK TS3 | 20.40 | +7.09% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.50 | +5.17% | 0 | 0 | ||||||||||
NWR | 0.24 | +4.35% | 7 999 975 | 33 371 585 | 0.30 | 0.00% | 37 050 | 123 500 | ||||||
EB USDCZK TS7 | 32.55 | +3.50% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 218.00 | +2.10% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 808.00 | +1.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 454.00 | +1.61% | 0 | 0 | ||||||||||
EB GLD TL8 | 338.40 | +1.14% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 206.30 | +0.98% | 0 | 0 | ||||||||||
CEZ TS 980 | 166.60 | +0.94% | 0 | 0 | ||||||||||
CEZ TS 1050 | 229.40 | +0.70% | 0 | 0 | ||||||||||
EB GLD TL9 | 508.00 | +0.61% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 166.00 | +0.60% | 65 467 | 56 | 1 200.40 | +0.86% | 0 | 0 | ||||||
ČEZ | 561.30 | +0.57% | 89 191 067 | 159 478 | 561.00 | 0.00% | 2 057 600 | 3 676 | ||||||
KOMB TL 2300 | 363.60 | +0.47% | 0 | 0 | ||||||||||
KOMB TL 2000 | 397.30 | +0.43% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 033.00 | +0.35% | 0 | 0 | ||||||||||
FORTUNA | 80.05 | +0.06% | 3 527 560 | 44 087 | 80.30 | -0.86% | 199 722 | 2 466 | ||||||
EB S&P500 TS3 | 464.50 | +0.02% | 0 | 0 | ||||||||||
|