Hi price, The Prague Stock Exchange dne 3.7.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.7.2018 4.7.2018 3.7.2018 2.7.2018 29.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 914.00 | -0.65% | 60 725 325 | 65 844 | 915.00 | -1.40% | 368 534 | 400 | ||||||
PFNONWOVENS | 904.00 | +0.22% | 2 469 528 | 2 725 | 904.00 | +0.44% | 0 | 0 | ||||||
EB WTI TS8 | 902.01 | -2.56% | 0 | 0 | ||||||||||
FILLAMENTUM | 880.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 840.10 | +4.26% | 5 041 | 6 | ||||||||||
RCB EBS X2 L OE | 834.25 | -1.53% | 0 | 0 | ||||||||||
SHELL | 751.60 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 748.31 | -2.30% | 0 | 0 | ||||||||||
RBI | 718.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 705.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 608.00 | +0.83% | 2 785 396 | 4 607 | 611.00 | +1.83% | 9 165 | 15 | ||||||
EB DAX TS12 | 579.11 | -4.79% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 555.34 | +0.10% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 550.00 | +1.20% | 133 136 078 | 242 683 | 549.50 | +1.20% | 3 728 539 | 6 803 | ||||||
RCB BZ CEZ 550 | 546.17 | +0.09% | 0 | 0 | ||||||||||
WIENERBERGER | 545.50 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 520.76 | 0.00% | 0 | 0 | ||||||||||
RWE | 511.80 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 487.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 474.80 | +2.60% | 0 | 0 | ||||||||||
EB DAX TL12 | 462.90 | +7.42% | 0 | 0 | ||||||||||
EB WTI TL14 | 441.23 | +6.03% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | -7.18% | 17 704 | 42 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 42 800 | 100 | ||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 390.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 374.50 | 0.00% | 2 841 332 | 7 587 | 374.50 | +0.67% | 131 125 | 350 | ||||||
VOLVO | 360.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 357.00 | -0.09% | 0 | 0 | ||||||||||
EB GLD TL9 | 350.92 | -3.03% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
EB WTI TS12 | 307.06 | -7.33% | 0 | 0 | ||||||||||
KOFOLA CS | 304.00 | -0.98% | 8 930 250 | 29 325 | 307.00 | -0.64% | 1 110 336 | 3 618 | ||||||
O2 C.R. | 256.00 | +0.59% | 9 821 499 | 38 291 | 258.00 | +0.39% | 159 622 | 620 | ||||||
E.ON | 249.60 | +5.23% | 5 242 | 21 | ||||||||||
KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 238.00 | 0.00% | 0 | 0 | 243.00 | +0.74% | 0 | 0 | ||||||
MOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 174.99 | +0.71% | 0 | 0 | ||||||||||
EB VOW TS03 | 162.98 | +0.99% | 0 | 0 | ||||||||||
EB VOW TL01 | 162.95 | -0.23% | 0 | 0 | ||||||||||
EB KOM TL5 | 145.11 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 142.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 128.20 | 0.00% | 0 | 0 | 125.50 | -0.07% | 12 550 | 100 | ||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 120.23 | +2.05% | 0 | 0 | ||||||||||
EB SIL TS6 | 118.97 | +0.80% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|