Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 9 | 8 548.68 | 166 867 | 1 426 493 052.52 | 85.20 | 85.55 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 559.63 | 20 000 | 211 192 602.74 | 103.65 | 103.65 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 195.80 | 14 000 | 142 741 183.33 | 100.85 | 100.97 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 7 | 102 450.40 | 1 134 | 116 178 750.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 875.00 | 9 000 | 88 875 000.00 | 98.75 | 98.75 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 451.37 | 170 | 1 776 732.33 | 100.41 | 100.41 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 709.75 | 81 | 948 489.75 | 113.22 | 113.22 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 494.66 | 88 | 923 529.69 | 102.76 | 102.76 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 502.47 | 21 | 220 551.78 | 103.99 | 103.99 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 000.36 | 34 | 34 012.28 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 218.75 | 2 | 20 437.50 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 012.04 | 19 | 19 228.79 | 99.99 | 99.99 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 723 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 8 890 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 97 | ||||||
| MCI VAR/21 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-RV1 Jiné BCP | 2 | 19 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 53 267 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| |||||||||
