Hi price, The Prague Stock Exchange dne 3.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2018  4.7.2018 3.7.2018  2.7.2018  29.6.2018

The Prague Sotck Exchange and RM-System - daily results - 3.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	14.06	0.00%	0	0
EB CEZ TL10	14.19	0.00%	0	0
EB UNIP TL02	14.57	-0.21%	0	0
EB CBK TS03	17.20	-3.59%	0	0
JUVENTUS F.C.	17.70	0.00%	0	0
EB KOM TS02	23.64	0.00%	0	0
EB EURUSD TS02	23.92	-3.28%	0	0
EB UNIP TL01	24.79	-0.12%	0	0
EB RBI TL01	25.37	0.00%	0	0
EB GBPCZK TL03	26.29	+4.24%	0	0
EB HENKEL TS01	26.94	-2.14%	0	0
EB RBI TS02	26.98	+0.48%	0	0
EB DBK TS03	27.04	-1.42%	0	0
EB MONET TL01	27.50	+3.31%	0	0
EB EGB TL09	28.22	+0.53%	0	0
EB VIG TL02	28.79	-0.10%	0	0
EB LHA TL01	28.87	+2.52%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB RWE TL01	30.91	+4.92%	0	0
EB CEZ TL09	32.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›