Lo price, RM System dne 3.7.2018
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.7.2018 4.7.2018 3.7.2018 2.7.2018 29.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 42 800 | 100 | ||||||
AKRO OPF PROG.SPOL | 442.00 | -0.89% | 13 260 | 30 | ||||||||||
ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 550.00 | +1.20% | 133 136 078 | 242 683 | 549.50 | +1.20% | 3 728 539 | 6 803 | ||||||
VIG | 608.00 | +0.83% | 2 785 396 | 4 607 | 611.00 | +1.83% | 9 165 | 15 | ||||||
VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 904.00 | +0.22% | 2 469 528 | 2 725 | 904.00 | +0.44% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 914.00 | -0.65% | 60 725 325 | 65 844 | 915.00 | -1.40% | 368 534 | 400 | ||||||
KOMERČNÍ BANKA | 952.50 | +0.85% | 127 472 100 | 134 216 | 944.00 | +0.11% | 7 896 258 | 8 360 | ||||||
TWITTER, INC | 978.00 | +0.61% | 0 | 0 | ||||||||||
METROSTAV | 995.00 | +4.18% | 14 925 | 15 | ||||||||||
INTEL CORP. | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 100.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 22 370 | 15 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 650.20 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
|