The Prague Stock Exchange and RM-System - daily results dne 3.7.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.7.2018 4.7.2018 3.7.2018 2.7.2018 29.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB CEZ X3 L OE | 1 206.01 | +3.02% | 0 | 0 | ||||||||||
| NESTLE | 1 760.00 | +2.92% | 17 600 | 10 | ||||||||||
| EB WTI TL13 | 949.50 | +2.77% | 0 | 0 | ||||||||||
| EB GLD TS7 | 474.80 | +2.60% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.87 | +2.52% | 0 | 0 | ||||||||||
| EB NTX TL01 | 120.23 | +2.05% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 978.30 | +2.04% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 37.12 | +2.03% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 143.38 | +2.01% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 675.00 | +1.60% | 0 | 0 | ||||||||||
| ČEZ | 550.00 | +1.20% | 133 136 078 | 242 683 | 549.50 | +1.20% | 3 728 539 | 6 803 | ||||||
| RCB CTXL X3 L OE | 939.86 | +1.19% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.40 | +1.03% | 73 379 994 | 937 729 | 78.30 | +0.64% | 1 440 593 | 18 454 | ||||||
| EB VOW TS03 | 162.98 | +0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 952.50 | +0.85% | 127 472 100 | 134 216 | 944.00 | +0.11% | 7 896 258 | 8 360 | ||||||
| VIG | 608.00 | +0.83% | 2 785 396 | 4 607 | 611.00 | +1.83% | 9 165 | 15 | ||||||
| EB SIL TS6 | 118.97 | +0.80% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 963.54 | +0.80% | 0 | 0 | ||||||||||
| AVAST | 63.50 | +0.79% | 12 990 115 | 205 119 | 65.00 | -0.76% | 196 651 | 3 000 | ||||||
| EB O2 TL02 | 10.74 | +0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
