The Prague Stock Exchange and RM-System - daily results dne 3.7.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2018  4.7.2018 3.7.2018  2.7.2018  29.6.2018

The Prague Sotck Exchange and RM-System - daily results - 3.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					520.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	109.00	0.00%	0	0	114.00	0.00%	0	0
DEUTSCHE TELEKOM	348.10	0.00%	0	0	344.80	0.00%	0	0
META PLATFORMS					4 290.00	0.00%	0	0
MERCEDES-BENZ GROU					1 650.20	0.00%	0	0
MCDONALDS CORP.					3 520.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
POŠT.TISK.CENIN					2 600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					11 700.00	0.00%	0	0
RMS MEZZANINE	0.95	0.00%	1 900	2 000	0.80	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›