The Prague Stock Exchange and RM-System - daily results dne 3.7.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2018  4.7.2018 3.7.2018  2.7.2018  29.6.2018

The Prague Sotck Exchange and RM-System - daily results - 3.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	840.10	+4.26%	5 041	6
JTEF CZKII 5,25/25	100.00	0.00%	27 456 750	9
NESTLE	1 760.00	+2.92%	17 600	10
JTEF CZKI 5,00/23	100.00	0.00%	30 483 333	10
E.ON	249.60	+5.23%	5 242	21
MSCI China UCITS	421.40	-7.18%	17 704	42
EB EURCZK TS09	11.19	-4.11%	953	80
EB SIL TL07	76.30	+0.07%	15 260	200
EB IFX TL01	11.60	-3.09%	11 600	1 000
PHILIP MORRIS ČR A	15 120.00	-0.92%	17 333 660	1 138	15 220.00	-0.52%	613 180	40
RMS MEZZANINE	0.95	0.00%	1 900	2 000	0.80	0.00%	0	0
STOCK	68.50	+0.74%	167 524	2 467	68.50	+1.48%	98 812	1 456
PFNONWOVENS	904.00	+0.22%	2 469 528	2 725	904.00	+0.44%	0	0
VIG	608.00	+0.83%	2 785 396	4 607	611.00	+1.83%	9 165	15
UNIPETROL	374.50	0.00%	2 841 332	7 587	374.50	+0.67%	131 125	350
KOFOLA CS	304.00	-0.98%	8 930 250	29 325	307.00	-0.64%	1 110 336	3 618
CETV	91.40	0.00%	3 384 470	37 130	91.70	+1.10%	128 524	1 411
O2 C.R.	256.00	+0.59%	9 821 499	38 291	258.00	+0.39%	159 622	620
ERSTE GROUP BANK A	914.00	-0.65%	60 725 325	65 844	915.00	-1.40%	368 534	400
KOMERČNÍ BANKA	952.50	+0.85%	127 472 100	134 216	944.00	+0.11%	7 896 258	8 360
‹‹ First 60     Next 20 ›