The Prague Stock Exchange and RM-System - daily results dne 3.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2018  4.7.2018 3.7.2018  2.7.2018  29.6.2018

The Prague Sotck Exchange and RM-System - daily results - 3.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 100.00	+1.99%	20 500	5
MICROSOFT CORP.					2 260.00	+2.49%	11 300	5
METROSTAV					995.00	+4.18%	14 925	15
ČESKÁ SPOŘITELNA					1 510.00	0.00%	22 370	15
VIG	608.00	+0.83%	2 785 396	4 607	611.00	+1.83%	9 165	15
AKRO OPF PROG.SPOL					442.00	-0.89%	13 260	30
PHILIP MORRIS ČR A	15 120.00	-0.92%	17 333 660	1 138	15 220.00	-0.52%	613 180	40
VOLKSWAGEN AG					3 900.00	-1.26%	259 688	66
FORTUNA					205.00	0.00%	20 497	100
NOKIA CORP.	128.20	0.00%	0	0	125.50	-0.07%	12 550	100
PRABOS PLUS	418.00	0.00%	0	0	428.00	-0.46%	42 800	100
UNIPETROL	374.50	0.00%	2 841 332	7 587	374.50	+0.67%	131 125	350
ERSTE GROUP BANK A	914.00	-0.65%	60 725 325	65 844	915.00	-1.40%	368 534	400
O2 C.R.	256.00	+0.59%	9 821 499	38 291	258.00	+0.39%	159 622	620
CETV	91.40	0.00%	3 384 470	37 130	91.70	+1.10%	128 524	1 411
CPI FIM					11.90	+0.85%	16 622	1 418
STOCK	68.50	+0.74%	167 524	2 467	68.50	+1.48%	98 812	1 456
AVAST	63.50	+0.79%	12 990 115	205 119	65.00	-0.76%	196 651	3 000
KOFOLA CS	304.00	-0.98%	8 930 250	29 325	307.00	-0.64%	1 110 336	3 618
ČEZ	550.00	+1.20%	133 136 078	242 683	549.50	+1.20%	3 728 539	6 803
‹‹ First 60     Next 20 ›