The Prague Stock Exchange and RM-System - daily results dne 3.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2018  4.7.2018 3.7.2018  2.7.2018  29.6.2018

The Prague Sotck Exchange and RM-System - daily results - 3.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	914.00	-0.65%	60 725 325	65 844	915.00	-1.40%	368 534	400
VOLKSWAGEN AG					3 900.00	-1.26%	259 688	66
AKRO OPF PROG.SPOL					442.00	-0.89%	13 260	30
AVAST	63.50	+0.79%	12 990 115	205 119	65.00	-0.76%	196 651	3 000
KOFOLA CS	304.00	-0.98%	8 930 250	29 325	307.00	-0.64%	1 110 336	3 618
PHILIP MORRIS ČR A	15 120.00	-0.92%	17 333 660	1 138	15 220.00	-0.52%	613 180	40
PRABOS PLUS	418.00	0.00%	0	0	428.00	-0.46%	42 800	100
NOKIA CORP.	128.20	0.00%	0	0	125.50	-0.07%	12 550	100
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 650.20	0.00%	0	0
META PLATFORMS					4 290.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›