The Prague Stock Exchange and RM-System - daily results dne 3.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.7.2018 4.7.2018 3.7.2018 2.7.2018 29.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 995.00 | +4.18% | 14 925 | 15 | ||||||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 600.00 | +3.17% | 0 | 0 | ||||||
MICROSOFT CORP. | 2 260.00 | +2.49% | 11 300 | 5 | ||||||||||
SELGEN | 4 100.00 | +1.99% | 20 500 | 5 | ||||||||||
VIG | 608.00 | +0.83% | 2 785 396 | 4 607 | 611.00 | +1.83% | 9 165 | 15 | ||||||
STOCK | 68.50 | +0.74% | 167 524 | 2 467 | 68.50 | +1.48% | 98 812 | 1 456 | ||||||
ČEZ | 550.00 | +1.20% | 133 136 078 | 242 683 | 549.50 | +1.20% | 3 728 539 | 6 803 | ||||||
CETV | 91.40 | 0.00% | 3 384 470 | 37 130 | 91.70 | +1.10% | 128 524 | 1 411 | ||||||
CPI FIM | 11.90 | +0.85% | 16 622 | 1 418 | ||||||||||
APPLE INC. | 4 080.00 | +0.74% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 238.00 | 0.00% | 0 | 0 | 243.00 | +0.74% | 0 | 0 | ||||||
UNIPETROL | 374.50 | 0.00% | 2 841 332 | 7 587 | 374.50 | +0.67% | 131 125 | 350 | ||||||
MONETA MONEY BANK | 78.40 | +1.03% | 73 379 994 | 937 729 | 78.30 | +0.64% | 1 440 593 | 18 454 | ||||||
TWITTER, INC | 978.00 | +0.61% | 0 | 0 | ||||||||||
PFNONWOVENS | 904.00 | +0.22% | 2 469 528 | 2 725 | 904.00 | +0.44% | 0 | 0 | ||||||
O2 C.R. | 256.00 | +0.59% | 9 821 499 | 38 291 | 258.00 | +0.39% | 159 622 | 620 | ||||||
ALPHABET (GOOGLE) | 25 450.00 | +0.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 952.50 | +0.85% | 127 472 100 | 134 216 | 944.00 | +0.11% | 7 896 258 | 8 360 | ||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
|