Hi price, The Prague Stock Exchange dne 3.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2019  8.7.2019  4.7.2019 3.7.2019  2.7.2019

The Prague Sotck Exchange and RM-System - daily results - 3.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB MONET X3 L OE	970.49	0.00%	0	0
EB BMW BC04	946.88	+2.79%	250 923	265
EB DAX TS7	927.59	-1.51%	0	0
MIXED A MKP SICAV	910.00	0.00%	0	0
RCB BZ KOMB 1100	896.87	0.00%	0	0
RCB CTXL X2 L OE	896.62	0.00%	0	0
EB DAX TL11	894.87	+1.65%	0	0
KOMERČNÍ BANKA	887.00	-0.17%	49 656 030	55 936	889.50	+0.62%	75 510	85
RCB KOMB X2 L OE	871.39	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	840.00	+1.74%	72 956 754	87 592	836.40	+0.67%	283 840	340
ANDRITZ	817.50	0.00%	0	0
RCB CTXL X3 L OE	815.19	0.00%	0	0
TMR	810.00	0.00%	8 100	10
PILSENINVEST SICAV	805.00	0.00%	0	0
RCB KOMB X3 L OE	764.12	0.00%	0	0
PFNONWOVENS	738.00	+1.37%	2 282 852	3 118	736.00	0.00%	233 284	319
SHELL	730.40	0.00%	0	0
VOESTALPINE	708.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›