Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 392.21 | 12 800 | 145 820 238.89 | 110.05 | 110.12 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 10 493.54 | 10 130 | 106 299 523.56 | 103.38 | 103.60 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 190.14 | 1 010 | 9 282 038.36 | 91.80 | 91.80 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 435.19 | 471 | 4 443 976.72 | 94.20 | 94.28 | ||
| ST.DLUHOP. 0,00/21 | UNIVYC BCP-1 | 2 | 1 007.30 | 4 000 | 4 029 200.00 | 100.73 | 100.73 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 223.17 | 342 | 3 838 324.93 | 112.19 | 112.35 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 723.28 | 14 | 136 125.90 | 97.19 | 97.19 | ||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 11 870 | ||||||
| J.S.P. | Souhrn-CF0 Jiné BCP | 1 | 270 | ||||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 2 | 437 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 30 724 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 2 184 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 6 252 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 65 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 13 030 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 3 | 65 325 | ||||||
| CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 2 001 | ||||||
| CENTROPROJEKT GR. | Souhrn-CV0 Jiné BCP | 2 | 4 123 020 | ||||||
| J.S.P. | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
