Hi price, The Prague Stock Exchange dne 3.8.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 724.40 | +0.19% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 738.00 | +1.09% | 1 881 275 | 2 565 | 736.20 | +1.39% | 1 410 356 | 1 929 | ||||||
| P.I.F. | 712.70 | -0.04% | 426 195 | 598 | 715.30 | +0.01% | 4 069 474 | 5 802 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 700.00 | +1.67% | 19 600 | 28 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 701.00 | -2.90% | 2 103 | 3 | 740.00 | +1.23% | 10 293 | 14 | ||||||
| FINOP HOLDING | 680.00 | +1.49% | 2 040 | 3 | 700.50 | +2.26% | 158 849 | 228 | ||||||
| SM VOD.A KAN.OVA | 671.50 | -4.99% | 0 | 0 | 628.10 | 0.00% | 27 008 | 43 | ||||||
| ŠKODA PRAHA | 657.90 | -4.99% | 0 | 0 | 607.50 | +5.24% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 650.00 | 0.00% | 0 | 0 | 658.60 | +4.14% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 651.20 | +0.96% | 0 | 0 | ||||||
| O2 C.R. | 617.40 | +2.03% | 167 438 220 | 272 220 | 613.10 | +2.20% | 17 137 999 | 27 827 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 640.60 | +4.99% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 597.70 | +0.62% | 946 924 | 1 590 | 594.50 | +0.15% | 136 793 | 231 | ||||||
| 1.IF ŽIVNOBANKA | 589.00 | -1.09% | 174 344 | 296 | 589.30 | +0.20% | 1 230 641 | 2 128 | ||||||
| FEZKO SERVIS | 577.50 | 0.00% | 0 | 0 | 555.50 | +0.03% | 55 788 | 101 | ||||||
| YSE AKCIONÁŘŮ OPF | 569.40 | -0.10% | 2 847 | 5 | 553.40 | -0.03% | 34 802 | 63 | ||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 498.00 | -9.91% | 2 988 | 6 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 495.00 | +6.45% | 7 275 | 15 | ||||||
| IVAX - CR | 497.00 | 0.00% | 0 | 0 | 436.40 | -4.06% | 9 182 | 21 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 473.20 | 0.00% | 0 | 0 | ||||||
| KVANTO IPF | 488.20 | +0.04% | 14 646 | 30 | 486.80 | -0.08% | 124 596 | 256 | ||||||
| TARMAC SEVEROKÁMEN | 474.80 | 0.00% | 0 | 0 | 460.00 | -8.00% | 4 600 | 10 | ||||||
| EUROVIA CS | 470.00 | 0.00% | 116 500 | 250 | 461.50 | +1.87% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 459.00 | -1.29% | 4 590 | 10 | 420.00 | -4.54% | 182 309 | 399 | ||||||
| PROSPERITA IF | 459.00 | +0.43% | 91 800 | 200 | 440.10 | -2.20% | 35 902 | 80 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 330.00 | -5.71% | 9 900 | 30 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 486.30 | -9.99% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 417.50 | 0.00% | 41 750 | 100 | 418.60 | +0.50% | 294 460 | 705 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 9 002 | 20 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 373.00 | +1.33% | 10 444 | 28 | ||||||
| UNITED ENERGY | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 397.10 | -5.00% | 0 | 0 | 305.00 | -1.61% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 370.00 | -2.37% | 2 220 | 6 | 381.50 | +0.02% | 7 626 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 369.00 | +4.26% | 36 900 | 100 | 350.40 | +6.02% | 123 162 | 361 | ||||||
| GAMA | 368.80 | +4.98% | 0 | 0 | 432.60 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 358.50 | -4.98% | 0 | 0 | 410.00 | +2.47% | 17 195 | 42 | ||||||
| PPF INVEST.HOLDING | 347.00 | 0.00% | 0 | 0 | 344.00 | -1.71% | 91 433 | 265 | ||||||
| SETUZA | 346.00 | 0.00% | 0 | 0 | 380.00 | +1.33% | 2 280 | 6 | ||||||
| DEZA | 346.00 | -1.14% | 148 780 | 430 | 348.00 | 0.00% | 61 222 | 175 | ||||||
| EZ PRAHA | 345.00 | 0.00% | 0 | 0 | 374.70 | +2.26% | 18 268 | 49 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.40 | +1.66% | 3 304 | 10 | 325.00 | -0.09% | 101 330 | 312 | ||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 320.60 | -0.15% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 314.80 | -4.98% | 0 | 0 | 281.30 | -4.64% | 13 502 | 48 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.10 | +0.03% | 2 101 | 7 | ||||||
| TESLA SEZAM | 296.40 | -5.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 288.00 | 0.00% | 0 | 0 | 280.10 | -1.47% | 42 637 | 153 | ||||||
| SPIF VÝNOSOVÝ | 285.00 | +1.13% | 447 700 | 1 580 | 283.00 | 0.00% | 349 470 | 1 234 | ||||||
| ATESO | 285.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 272.60 | +0.59% | 8 178 | 30 | 273.10 | -0.76% | 36 281 | 132 | ||||||
| ŽDB | 267.00 | -0.11% | 26 700 | 100 | 240.70 | -2.55% | 31 134 | 125 | ||||||
| PF IKS KB PLUS | 254.60 | -0.54% | 1 162 550 | 4 562 | 256.20 | +0.74% | 903 277 | 3 539 | ||||||
| ŽĎAS | 254.40 | +4.99% | 5 342 | 21 | 245.00 | +2.72% | 13 858 | 57 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 230.20 | -4.99% | 0 | 0 | 220.00 | -1.65% | 1 320 | 6 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 2 270 | 10 | 236.30 | +0.46% | 69 754 | 292 | ||||||
| ||||||||||||||
