Bonds on the Prague Stock - Reference prices for bonds, day3.8.1999
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.8.1999 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 11,0625/08 | 115.05 | +0.27% | 115.35 | +0.27% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 104.99 | 0.00% | 105.29 | 0.00% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 8,75/04 | 102.49 | -0.02% | 102.79 | -0.02% | 8.75 | 7.6.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ČS 10,75/02 | 110.01 | +0.22% | 110.31 | +0.22% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 103.82 | -0.03% | 104.12 | -0.03% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.6 | -0.02% | 100.86 | -0.02% | 8.31 | 14.7.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| EIB 8,20/09 | 106.6 | +0.01% | 106.9 | +0.01% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| HZL KB 8,00/04 | 107.77 | +0.30% | 108.07 | +0.30% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| HZL KB 8,125/04 | 108.61 | +0.12% | 108.91 | +0.12% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| IPB 8,90/04 | 100.03 | +0.02% | 100.33 | +0.02% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| KB 11,4/01 | 101.35 | -0.01% | 101.65 | -0.01% | 11.40 | 28.9.2001 | ||||||||||
| KB VAR/02 | 100 | -0.02% | 100.35 | -0.03% | 8.15 | 10.2.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.95 | 0.00% | 100.32 | -0.02% | 7.73 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 117.09 | +0.34% | 117.39 | +0.34% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.22 | -0.04% | 100.47 | -0.04% | 8.00 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| OKD 14,5/99 | 101.14 | 0.00% | 102.01 | 0.00% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 111.73 | +0.04% | 112.03 | +0.04% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.08 | +0.01% | 100.33 | +0.02% | 6.80 | 7.5.2001 | ||||||||||
| ST.DLUHOP. 8,7/00 | 101.08 | 0.00% | 103.08 | 0.00% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 110.94 | +0.12% | 111.5 | +0.14% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 104.93 | -0.04% | 105.23 | -0.04% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 111.59 | 0.00% | 111.89 | 0.00% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 108.53 | 0.00% | 112.53 | 0.00% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 117.11 | +0.25% | 117.75 | +0.29% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 105.98 | -0.01% | 106.28 | -0.01% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 121.89 | +0.11% | 122.19 | +0.11% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 102.09 | -0.09% | 102.39 | -0.05% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 102.69 | 0.00% | 105.86 | 0.00% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 104.63 | 0.00% | 107.97 | 0.00% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
