The Prague Stock Exchange and RM-System - daily results dne 3.8.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PŘIMDA | 65.00 | 0.00% | 325 | 5 | ||||||||||
| PIVOV.PARDUBICE | 46.10 | 0.00% | 337 | 7 | ||||||||||
| RETEX | 12.00 | 0.00% | 360 | 30 | ||||||||||
| SEBA | 10.00 | 0.00% | 360 | 36 | ||||||||||
| ARKUS | 20.10 | 0.00% | 362 | 18 | ||||||||||
| TRANSAKTA | 34.10 | 0.00% | 375 | 11 | ||||||||||
| STAVIMO | 375.30 | +9.99% | 375 | 1 | ||||||||||
| ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| IF MERCIA H.K. | 13.00 | -10.34% | 390 | 30 | ||||||||||
| BRISTOL | 100.00 | -6.80% | 400 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 101.00 | 0.00% | 404 | 4 | ||||||||||
| JÄKL KARVINÁ | 71.10 | -5.20% | 427 | 6 | ||||||||||
| OTAVSKÉ STROJÍRNY | 22.00 | +10.00% | 440 | 20 | ||||||||||
| STROJPLAST | 56.10 | 0.00% | 449 | 8 | ||||||||||
| PREFA BRNO | 30.00 | 0.00% | 450 | 15 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 456 | 8 | ||||||||||
| ORPA | 81.10 | +0.12% | 487 | 6 | ||||||||||
| MLÉKÁRNA KLATOVY | 50.00 | +4.82% | 500 | 10 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 126.10 | +0.07% | 504 | 4 | ||||||||||
| SELLIER & BELLOT | 146.20 | +0.20% | 23 392 | 160 | 126.30 | -4.60% | 505 | 4 | ||||||
| ||||||||||||||
