Top volume, RM System dne 3.8.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 369.00 | +4.26% | 36 900 | 100 | 350.40 | +6.02% | 123 162 | 361 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | +2.04% | 47 904 | 12 | 3 973.00 | +0.07% | 111 513 | 28 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.40 | +1.66% | 3 304 | 10 | 325.00 | -0.09% | 101 330 | 312 | ||||||
| ŠKODA | 111.00 | +0.09% | 34 521 | 311 | 119.00 | +11.11% | 95 828 | 846 | ||||||
| IF OBCHODU | 915.90 | +0.41% | 24 729 | 27 | 915.10 | +0.37% | 95 039 | 104 | ||||||
| PPF INVEST.HOLDING | 347.00 | 0.00% | 0 | 0 | 344.00 | -1.71% | 91 433 | 265 | ||||||
| I.EPIC HOLDING | 600.00 | +2.73% | 90 744 | 153 | ||||||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | -6.63% | 89 875 | 80 | ||||||
| VÍTKOVICE | 65.00 | +8.33% | 39 000 | 600 | 60.00 | +1.69% | 89 395 | 1 362 | ||||||
| ALIACHEM | 15.00 | -6.25% | 93 669 | 6 015 | 14.20 | +1.42% | 74 168 | 4 867 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 2 270 | 10 | 236.30 | +0.46% | 69 754 | 292 | ||||||
| SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 990.00 | +5.02% | 69 300 | 70 | ||||||
| MORAVSKOSLEZ. UPF | 990.00 | +0.15% | 19 800 | 20 | 980.00 | +1.76% | 64 528 | 66 | ||||||
| ČESKÝ UPF | 986.10 | +0.62% | 9 861 | 10 | 990.10 | -0.04% | 64 373 | 65 | ||||||
| METROSTAV | 145.00 | +1.39% | 42 300 | 300 | 138.00 | -2.74% | 63 366 | 468 | ||||||
| OTMA SLOV. FRUTA | 300.00 | 0.00% | 63 300 | 211 | ||||||||||
| STČ ENERGETICKÁ | 1 560.00 | 0.00% | 0 | 0 | 1 500.10 | -0.33% | 61 791 | 40 | ||||||
| DEZA | 346.00 | -1.14% | 148 780 | 430 | 348.00 | 0.00% | 61 222 | 175 | ||||||
| AGB IF II | 265.00 | 0.00% | 60 844 | 230 | ||||||||||
| FEZKO SERVIS | 577.50 | 0.00% | 0 | 0 | 555.50 | +0.03% | 55 788 | 101 | ||||||
| ||||||||||||||
