The Prague Stock Exchange and RM-System - daily results dne 3.8.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIRN | 40.20 | 0.00% | 161 | 4 | ||||||||||
HŘEBČÍN NAPAJEDLA | 70.10 | 0.00% | 280 | 4 | ||||||||||
BALÍRNY TCHIBO | 850.20 | +0.01% | 3 401 | 4 | ||||||||||
MICHELSKÉ PEKÁRNY | 471.20 | +0.23% | 1 885 | 4 | ||||||||||
OBCHODNÍ TISKÁRNY | 101.00 | 0.00% | 404 | 4 | ||||||||||
KARLOVAR. PORCELÁN | 46.80 | 0.00% | 187 | 4 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 225.10 | 0.00% | 1 126 | 5 | ||||||||||
ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
LESNÍ SPOL.PŘIMDA | 65.00 | 0.00% | 325 | 5 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 178.00 | 0.00% | 890 | 5 | ||||||||||
IS LINH ART | 591.50 | +0.32% | 2 958 | 5 | ||||||||||
VOD.A KAN.PROST. | 157.20 | -0.06% | 786 | 5 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 355.00 | +0.10% | 16 775 | 5 | ||||||
SLADOVNA HODONICE | 161.10 | +9.96% | 806 | 5 | ||||||||||
PIVOV.A SOD.SVIT. | 15.40 | -9.94% | 77 | 5 | ||||||||||
IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 60.00 | -0.16% | 300 | 5 | ||||||
PRAŽSKÁ TEPLÁREN. | 945.30 | 0.00% | 0 | 0 | 1 044.30 | +7.87% | 5 222 | 5 | ||||||
LESY TÁBOR | 56.10 | -4.75% | 281 | 5 | ||||||||||
LECOTEX | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
AGS JIČÍN | 26.00 | 0.00% | 156 | 6 | ||||||||||
|