Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.83 | 85 000 | 949 883 424.00 | 110.77 | 112.29 | |||
ST.DLUHOP. 8,7/00 | SPT Nahl. BCP | 101.70 | 60 000 | 610 200 000.00 | 101.70 | 101.70 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 694.46 | 50 000 | 584 723 082.00 | 117.13 | 117.66 | |||
ST.DLUHOP. 8,7/00 | Přímé BCP | 10 602.19 | 47 000 | 498 302 830.00 | 101.70 | 102.87 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.36 | 16 000 | 441 460 951.00 | 106.70 | 108.09 | |||
KB VAR/02 | SPT Nahl. BCP | 99.68 | 42 230 | 420 977 000.00 | 99.60 | 100.00 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.13 | 33 600 | 385 822 304.00 | 109.80 | 110.14 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 770.05 | 30 100 | 384 378 365.00 | 115.24 | 122.70 | |||
ČS 10,75/02 | BAS Nahl. BCP | 110.38 | 31 500 | 347 705 000.00 | 109.85 | 110.57 | |||
KOB 10,875/04 | Přímé BCP | 12 053.67 | 27 000 | 325 449 059.00 | 117.00 | 117.96 | |||
ČSOB VAR/02 | FWD Nahl. BCP | 100.43 | 30 995 | 311 307 090.00 | 99.82 | 100.77 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.36 | 22 945 | 297 641 642.00 | 121.96 | 122.65 | |||
ČS 10,75/02 | Přímé BCP | 11 505.02 | 25 250 | 290 501 717.00 | 109.85 | 110.57 | |||
EIB 8,20/09 | Přímé BCP | 27 652.25 | 10 000 | 276 522 496.00 | 106.70 | 108.25 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 119.50 | 23 000 | 274 852 000.00 | 115.10 | 122.45 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 113.49 | 23 000 | 263 726 117.00 | 110.28 | 115.59 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 103.36 | 23 750 | 249 821 508.00 | 103.09 | 104.79 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 628.39 | 21 000 | 244 196 107.00 | 114.76 | 115.50 | |||
ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 111.52 | 18 000 | 200 736 000.00 | 111.52 | 111.52 | |||
KOB VAR/05 | SPT Nahl. BCP | 100.30 | 19 000 | 190 570 000.00 | 100.30 | 100.30 | |||
|