The Prague Stock Exchange and RM-System - daily results dne 3.8.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.8.2001 8.8.2001 7.8.2001 6.8.2001 3.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÚ HNĚDÉ UHLÍ MOST | 60.00 | 0.00% | 360 | 6 | ||||||||||
ČKD PRAHA HOLDING | 11.62 | 0.00% | 0 | 0 | 10.70 | 0.00% | 385 | 36 | ||||||
ELEKTROPORC.LOUNY | 67.10 | 0.00% | 403 | 6 | ||||||||||
ČEDOK | 101.00 | -0.09% | 404 | 4 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 53.70 | -9.74% | 430 | 8 | ||||||||||
ŽOSKA | 24.00 | 0.00% | 432 | 18 | ||||||||||
AGRO-TEX | 40.00 | 0.00% | 440 | 11 | ||||||||||
SELGEN | 221.00 | 0.00% | 442 | 2 | ||||||||||
OLŠANSKÉ PAPÍRNY | 20.10 | +0.50% | 442 | 22 | ||||||||||
FORESTA | 76.60 | -9.88% | 460 | 6 | ||||||||||
DENTAL | 475.20 | -0.04% | 475 | 1 | ||||||||||
PEREX | 50.10 | 0.00% | 501 | 10 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 85.00 | 0.00% | 510 | 6 | ||||||||||
JANKA | 52.30 | +0.57% | 523 | 10 | ||||||||||
VÍTKOVICE | 7.50 | +4.16% | 563 | 75 | ||||||||||
FOSFA | 32.00 | 0.00% | 576 | 18 | ||||||||||
MILETA | 98.10 | 0.00% | 589 | 6 | ||||||||||
VITKA BRNĚNEC | 50.00 | 0.00% | 600 | 12 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 76.00 | 0.00% | 608 | 8 | ||||||||||
ŠKROBÁRNA BRNO | 77.00 | 0.00% | 616 | 8 | ||||||||||
|