Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.90 | 238 000 | 2 353 842 414.00 | 96.65 | 97.15 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.86 | 174 000 | 1 801 611 330.00 | 99.10 | 100.09 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.54 | 129 000 | 1 302 634 300.00 | 98.30 | 98.65 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 297.99 | 122 000 | 1 256 355 377.00 | 98.96 | 99.66 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 890.12 | 81 000 | 801 100 030.00 | 96.74 | 97.00 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 99.93 | 56 000 | 580 884 272.00 | 99.28 | 100.04 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 394.09 | 45 000 | 467 734 000.00 | 100.70 | 100.85 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.67 | 45 000 | 467 209 375.00 | 100.60 | 100.75 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 107.47 | 40 000 | 404 298 800.00 | 98.63 | 98.65 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 96.92 | 20 000 | 198 078 447.00 | 96.86 | 97.10 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 98.25 | 19 000 | 191 771 370.00 | 98.25 | 98.25 | |||
HZL ČMHB 6,85/05 | UNIVYC BCP-2 | 100.54 | 18 000 | 190 196 215.00 | 100.54 | 100.54 | |||
HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 100.70 | 18 000 | 189 445 680.00 | 100.70 | 100.70 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 102.80 | 15 000 | 161 760 900.00 | 102.80 | 102.80 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 100.11 | 1 500 | 158 640 417.00 | 100.00 | 100.34 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.02 | 15 000 | 157 136 250.00 | 100.94 | 101.10 | |||
O2 C.R. | UNIVYC BCP-1 | 308.26 | 508 625 | 156 792 666.00 | 243.44 | 342.46 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 783.38 | 1 400 | 148 096 731.00 | 100.00 | 100.35 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.18 | 1 200 | 133 028 000.00 | 103.15 | 103.22 | |||
EIB 8,20/09 | Přímé BCP | 27 615.55 | 4 000 | 110 462 217.00 | 107.35 | 107.50 | |||
|