Lo price, RM System dne 3.8.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2001  8.8.2001  7.8.2001  6.8.2001 3.8.2001

The Prague Sotck Exchange and RM-System - daily results - 3.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TANEX					5.50	-9.83%	0	0
KF					5.60	-9.67%	0	0
MILO OLOMOUC					5.90	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
ORTAS PŘÍBRAM					6.00	0.00%	0	0
BOPO					6.30	0.00%	0	0
SANJO KUTNÁ HORA					6.30	0.00%	0	0
ALIACHEM	4.35	-4.81%	0	0	6.40	0.00%	1 613	252
DYAS UHER. OSTROH					6.60	0.00%	0	0
FRIGOTRANS PRAHA					6.80	0.00%	0	0
SOLO					6.80	0.00%	0	0
VÍTKOVICE					7.50	+4.16%	563	75
ZZN PRAHA					7.60	0.00%	312	41
DKF HOLDING					7.80	0.00%	15 346	1 928
SLUVIS PRAHA					7.80	0.00%	0	0
ZETOR					7.90	+3.94%	0	0
1.IF MORAVIA INV.					8.00	0.00%	0	0
FRUTA MODŘICE					8.00	0.00%	0	0
KOLORA SEMILY					8.00	0.00%	0	0
OLYMPIK HOLDING					8.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›