Top number of shares per day, RM System dne 3.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.8.2001 8.8.2001 7.8.2001 6.8.2001 3.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 275.60 | +0.10% | 47 960 | 174 | ||||||||||
| METROSTAV | 109.50 | 0.00% | 0 | 0 | 106.00 | -1.94% | 18 204 | 168 | ||||||
| ARCELORMITTAL | 34.39 | -5.00% | 0 | 0 | 36.10 | 0.00% | 5 964 | 165 | ||||||
| THESAURUS | 925.00 | +1.09% | 46 250 | 50 | 896.00 | +1.30% | 139 044 | 155 | ||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 53.10 | -0.18% | 7 913 | 149 | ||||||
| SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 231.10 | +0.39% | 34 190 | 148 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 470.10 | +0.75% | 70 463 | 146 | ||||||
| TOMA | 73.60 | +4.99% | 7 875 | 107 | 90.10 | +3.92% | 11 867 | 135 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 074.00 | +0.46% | 79 476 | 74 | 1 046.00 | +0.33% | 133 800 | 128 | ||||||
| AUTIA | 41.10 | -9.47% | 5 503 | 125 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 72.10 | -9.98% | 8 652 | 120 | ||||||||||
| IF BOHATSTVÍ | 1 460.00 | -1.28% | 2 716 840 | 1 880 | 1 400.00 | +1.81% | 162 870 | 117 | ||||||
| UNITED ENERGY | 56.30 | -0.35% | 6 306 | 112 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 780.00 | +2.16% | 85 331 | 110 | ||||||
| NATURAMYL | 150.00 | +7.14% | 15 750 | 105 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 102.00 | 0.00% | 10 980 | 105 | ||||||
| CHABAŘOVICKÉ STR. | 70.70 | 0.00% | 7 282 | 103 | ||||||||||
| SPOLANA | 132.77 | -4.99% | 0 | 0 | 132.10 | -1.04% | 13 719 | 103 | ||||||
| KREDITAL IF | 74.30 | +0.40% | 7 565 | 102 | ||||||||||
| BELAGRA | 126.50 | +4.45% | 12 035 | 101 | ||||||||||
| ||||||||||||||
