The Prague Stock Exchange and RM-System - daily results dne 3.8.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.8.2001 8.8.2001 7.8.2001 6.8.2001 3.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 23.60 | 0.00% | 24 | 1 | ||||||||||
| ČS.PLAVBA LABSKÁ | 11.78 | -4.92% | 0 | 0 | 15.00 | -5.06% | 45 | 3 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| PIVOVAR V.POPOVICE | 174.70 | 0.00% | 175 | 1 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| FRIGERA | 26.60 | 0.00% | 186 | 7 | ||||||||||
| MRAZÍRNY DAŠICE | 45.00 | 0.00% | 225 | 5 | ||||||||||
| KOVOPLAST CHLUMEC | 116.60 | 0.00% | 233 | 2 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 35.00 | 0.00% | 245 | 7 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 61.30 | 0.00% | 245 | 4 | ||||||||||
| KOLBENKA | 4.50 | 0.00% | 257 | 57 | ||||||||||
| STAROROL.PORCELÁN | 65.00 | 0.00% | 260 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 266.60 | 0.00% | 267 | 1 | ||||||||||
| STROJPLAST | 30.10 | 0.00% | 301 | 10 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 312 | 41 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 52.00 | 0.00% | 312 | 6 | ||||||||||
| RESONANČNÍ PILA | 82.50 | 0.00% | 330 | 4 | ||||||||||
| VULKAN | 165.00 | 0.00% | 330 | 2 | ||||||||||
| ŠMERAL BRNO | 35.00 | +0.28% | 350 | 10 | ||||||||||
| ŠKODA PRAHA | 216.60 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| ||||||||||||||
