Top number of shares per day, RM System dne 3.8.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
9.8.2001 8.8.2001 7.8.2001 6.8.2001 3.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
UNIPETROL | 46.59 | -0.85% | 30 437 944 | 672 950 | 47.20 | -0.63% | 936 067 | 20 192 | ||||||
FINOP HOLDING | 525.10 | +4.99% | 0 | 0 | 535.00 | -0.37% | 3 311 815 | 6 023 | ||||||
O2 C.R. | 288.50 | -1.63% | 76 181 969 | 264 178 | 291.90 | -1.15% | 1 519 867 | 5 180 | ||||||
SPOLEK CH.HUT.VÝR. | 52.92 | +5.00% | 0 | 0 | 58.40 | +5.22% | 238 191 | 4 039 | ||||||
ČEZ | 79.70 | -0.67% | 158 269 314 | 1 972 646 | 79.30 | +0.12% | 299 998 | 3 744 | ||||||
AERO HOLDING | 16.00 | +1.91% | 33 228 | 2 081 | ||||||||||
DKF HOLDING | 7.80 | 0.00% | 15 346 | 1 928 | ||||||||||
ŽPSV UH. OSTROH | 420.00 | 0.00% | 576 651 | 1 377 | ||||||||||
AKRO OPF GLOBAL. | 82.00 | -0.12% | 84 954 | 1 046 | ||||||||||
PRECIOSA-LUSTRY | 100.10 | +6.37% | 96 697 | 966 | ||||||||||
TATRA | 57.40 | +4.13% | 3 444 | 60 | 44.40 | -9.57% | 44 612 | 879 | ||||||
BENAR | 51.20 | -5.18% | 50 862 | 874 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 185.00 | -1.12% | 157 295 | 787 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 205.00 | +1.99% | 140 099 | 689 | ||||||
RAKO | 716.00 | 0.00% | 0 | 0 | 740.40 | +1.34% | 528 070 | 665 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 350.10 | +2.66% | 174 520 | 559 | ||||||
IPS SKANSKA | 197.59 | +4.99% | 0 | 0 | 185.00 | 0.00% | 104 947 | 547 | ||||||
KOVOLIT MODŘICE | 91.20 | -4.00% | 45 561 | 523 | ||||||||||
OKD | 62.00 | 0.00% | 0 | 0 | 66.30 | +0.45% | 32 144 | 485 | ||||||
|