The Prague Stock Exchange and RM-System - daily results dne 3.8.2012

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2012  8.8.2012  7.8.2012  6.8.2012 3.8.2012

The Prague Sotck Exchange and RM-System - daily results - 3.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	3.44	+24.64%	0	0
KOMB WARCALL 3900	24.21	+23.46%	0	0
KOMB WARCALL 3600	37.86	+19.58%	0	0
CEZ WARCALL 820	13.17	+18.54%	0	0
KOMB WARCALL 3300	56.35	+15.92%	0	0
CEZ WARCALL 750	32.70	+14.18%	0	0
ERSTE WARCALL 450	16.13	+13.43%	0	0
ERSTE WARCALL 410	27.24	+11.50%	0	0
ERSTE WARCALL 370	43.53	+9.70%	0	0
KOMB TL 2300	146.59	+8.34%	0	0
KOMB TL 2000	177.34	+6.79%	0	0
ERSTE TL 220	143.71	+5.49%	0	0
CEETX TL 800	98.43	+5.49%	0	0
CEZ TL 520	215.90	+5.37%	0	0
O2 WARCALL 430	6.28	+5.02%	0	0
O2 WARCALL 470	2.74	+4.58%	0	0
CEZ TL 450	287.60	+3.94%	0	0
O2 WARCALL 390	20.87	+3.88%	0	0
BRENT TL+	141.91	+2.92%	0	0
KOMERČNÍ BANKA	3 678.00	+2.59%	225 619 793	61 787	3 651.70	+3.59%	2 328 057	638
BRENT TL	158.80	+2.58%	0	0
CECE VB-AFT	416.30	+2.46%	0	0
DJ EURO STOXX 50	593.50	+2.29%	0	0
DAX INDEX LONG	1 723.00	+2.19%	0	0
CECEXT	254.70	+2.08%	0	0
VIG	779.80	+2.07%	11 298 409	14 660	774.00	+0.38%	38 778	50
KOMB DISC 3800CAP	353.30	+1.99%	0	0
ERSTE DISC 440CAP	36.23	+1.80%	0	0
RDX	359.90	+1.72%	0	0
CEETX INDEX LONG	282.70	+1.69%	0	0
CTX	350.90	+1.62%	0	0
ERSTE DISC 415CAP	35.75	+1.62%	0	0
BRENT CRUDE OIL	114.06	+1.59%	0	0
PX INDEX CERT.	89.99	+1.43%	0	0	91.00	0.00%	0	0
O2 TL 270	119.10	+1.42%	0	0
ČEZ	707.50	+1.36%	144 217 053	204 758	705.00	+1.15%	1 114 664	1 584
ERSTE GROUP BANK A	364.00	+1.28%	84 396 581	232 754	366.00	+1.10%	4 811 493	13 269
KOMB DISC 3500CAP	338.10	+1.26%	0	0
O2 TL 230	160.31	+1.06%	0	0
PX FUT SEP12	897.80	+1.06%	0	0
FORTUNA	94.00	+0.71%	1 629 736	17 329	94.00	+1.29%	145 668	1 556
CEZ FUT SEP12	715.10	+0.70%	0	0
ERBA FUT SEP12	361.10	+0.70%	73 200	2
ERSTE BON 425 CAP	417.30	+0.58%	0	0
AAA AUTO	18.63	+0.49%	208 758	11 122	18.60	+1.63%	57 073	3 085
KITD, v likvidaci	61.30	+0.41%	1 517 402	23 707	65.00	+6.20%	23 070	350
KOMB BON 3800CAP	3 773.00	+0.40%	0	0
S-BOX DIMAX	491.70	+0.33%	0	0
ROTX INDEX LONG	1 349.00	+0.15%	0	0
KOMB BON 3600CAP	3 590.00	+0.03%	0	0
CSS INDEX CERT	837.70	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›