Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	6	10 077.10	41 300	416 184 346.66	100.10	100.52
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 396.78	31 000	353 300 222.22	112.38	112.70
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 381.69	28 090	319 711 740.00	112.30	112.60
ST.DLUHOP. 5,70/24	Bloky BCP	5	13 211.27	22 000	290 647 833.35	130.70	132.30
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 262.50	20 700	253 833 750.00	121.00	121.00
ST.DLUHOP. 4,70/22	Bloky BCP	4	12 554.41	20 033	251 502 579.61	119.80	121.51
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 332.42	20 000	206 648 333.33	102.80	102.80
ST.DLUHOP. VAR/23	Bloky BCP	2	10 215.60	20 000	204 312 000.00	101.40	101.40
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 767.68	13 900	163 570 770.83	114.19	114.41
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 923.50	9 000	98 311 500.00	108.00	108.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	7	13 340.26	5 560	74 171 843.34	132.20	132.25
ST.DLUHOP. 3,40/15	Bloky BCP	4	10 735.03	6 900	74 071 694.44	107.50	107.77
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	5	11 780.46	5 000	58 902 291.67	114.49	114.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 762.22	5 000	58 811 111.11	117.75	117.75
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 564.54	5 000	57 822 708.33	112.25	112.25
IC PPFB 4,25 1/14	UNIVYC BCP-1	2	9.40	1 700 000	15 988 296.17	9.40	9.40
SD JISTINA/18	UNIVYC BCP-1	2	8 980.00	524	4 705 520.00	89.80	89.80
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 343.97	400	4 137 588.89	100.58	100.58
VIG	Bloky BCP	1	776.80	5 000	3 884 000.00	776.80	776.80
ERSTE GROUP BANK A	Bloky BCP	1	362.95	10 000	3 629 500.00	362.95	362.95
‹‹ Prvních 60     Dalších 20 ›