Hi price, The Prague Stock Exchange dne 3.8.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.8.2012 8.8.2012 7.8.2012 6.8.2012 3.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 24.21 | +23.46% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 24.88 | -9.20% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARCALL 410 | 27.24 | +11.50% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 31.99 | -11.53% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.14 | -0.92% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 32.70 | +14.18% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.75 | +1.62% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.23 | +1.80% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 37.86 | +19.58% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 43.53 | +9.70% | 0 | 0 | ||||||||||
CPI FIM | 49.27 | -1.46% | 277 153 | 5 653 | 49.80 | +0.61% | 178 813 | 3 633 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 56.35 | +15.92% | 0 | 0 | ||||||||||
KOMB TS 4500 | 59.78 | -15.93% | 0 | 0 | ||||||||||
KITD, v likvidaci | 61.30 | +0.41% | 1 517 402 | 23 707 | 65.00 | +6.20% | 23 070 | 350 | ||||||
E4U | 67.70 | -2.73% | 85 288 | 1 250 | 68.60 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
|