The Prague Stock Exchange and RM-System - daily results dne 3.8.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.8.2012 8.8.2012 7.8.2012 6.8.2012 3.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 158.80 | +2.58% | 0 | 0 | ||||||||||
| CECE VB-AFT | 416.30 | +2.46% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 593.50 | +2.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 723.00 | +2.19% | 0 | 0 | ||||||||||
| CECEXT | 254.70 | +2.08% | 0 | 0 | ||||||||||
| VIG | 779.80 | +2.07% | 11 298 409 | 14 660 | 774.00 | +0.38% | 38 778 | 50 | ||||||
| KOMB DISC 3800CAP | 353.30 | +1.99% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.23 | +1.80% | 0 | 0 | ||||||||||
| RDX | 359.90 | +1.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 282.70 | +1.69% | 0 | 0 | ||||||||||
| CTX | 350.90 | +1.62% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.75 | +1.62% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.06 | +1.59% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.99 | +1.43% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 270 | 119.10 | +1.42% | 0 | 0 | ||||||||||
| ČEZ | 707.50 | +1.36% | 144 217 053 | 204 758 | 705.00 | +1.15% | 1 114 664 | 1 584 | ||||||
| ERSTE GROUP BANK A | 364.00 | +1.28% | 84 396 581 | 232 754 | 366.00 | +1.10% | 4 811 493 | 13 269 | ||||||
| KOMB DISC 3500CAP | 338.10 | +1.26% | 0 | 0 | ||||||||||
| O2 TL 230 | 160.31 | +1.06% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 897.80 | +1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
