The Prague Stock Exchange and RM-System - daily results dne 3.8.2012

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2012  8.8.2012  7.8.2012  6.8.2012 3.8.2012

The Prague Sotck Exchange and RM-System - daily results - 3.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					3 190.00	0.00%	0	0
KAROSERIA					711.20	0.00%	0	0
JM PLYNÁRENSKÁ					11 500.20	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	999.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					88.50	0.00%	0	0
EXXON MOBIL CORP.					1 711.40	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
AKRO OPF PROG.SPOL					230.50	0.00%	0	0
AKRO OPF GLOBAL.					240.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 230.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 870.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.70	-2.73%	85 288	1 250	68.60	0.00%	0	0
CUKROVAR VRBÁTKY					13 350.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					397.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›