Hi price, The Prague Stock Exchange dne 3.8.2015
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.8.2015 6.8.2015 5.8.2015 4.8.2015 3.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 700.00 | -0.19% | 11 007 455 | 1 026 | 10 799.00 | +0.13% | 97 063 | 9 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 593.00 | +1.41% | 89 668 132 | 16 137 | 5 567.40 | +1.85% | 222 597 | 40 | ||||||
| DAX INDEX LONG | 3 086.00 | +1.68% | 0 | 0 | ||||||||||
| GOLD | 2 690.00 | +0.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 681.00 | +0.41% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 525.00 | -0.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 210.00 | +5.54% | 8 816 | 4 | ||||||||||
| EB DAX TS7 | 1 914.00 | -2.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 723.00 | +3.24% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 485.00 | +3.63% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 106.00 | +1.75% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 087.00 | +5.53% | 11 957 | 11 | 1 090.00 | +8.42% | 53 410 | 49 | ||||||
| GOLD TURBO LONG | 1 086.00 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 20 940 | 20 | ||||||||||
| EB DAX TL8 | 1 016.00 | +5.02% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 980.70 | +1.52% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 953.00 | +1.19% | 0 | 0 | ||||||||||
| EB BMW BC2 | 933.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 915.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 869.10 | +1.98% | 0 | 0 | ||||||||||
| VIG | 856.10 | +0.72% | 4 861 112 | 5 667 | 862.50 | +0.52% | 99 218 | 115 | ||||||
| EB WTI BC7 | 817.00 | -3.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 811.00 | -0.86% | 18 582 013 | 22 812 | 820.00 | -0.79% | 441 524 | 540 | ||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 808.70 | +6.35% | 203 800 | 250 | ||||||||||
| ERSTE GROUP BANK A | 751.70 | +2.19% | 77 235 088 | 103 300 | 750.00 | +2.03% | 1 647 364 | 2 203 | ||||||
| EB WTI BC3 | 659.20 | -2.76% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 615.80 | -1.80% | 0 | 0 | ||||||||||
| ČEZ | 597.60 | +0.10% | 112 059 066 | 188 602 | 595.00 | +0.68% | 3 117 205 | 5 257 | ||||||
| TMR | 567.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 528.70 | +2.66% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 462.00 | +1.49% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 414.80 | +2.04% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 381.00 | +2.23% | 0 | 0 | ||||||||||
| CTX | 371.60 | +1.09% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 338.30 | +0.18% | 0 | 0 | ||||||||||
| EB GLD TL9 | 318.90 | -3.25% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.20 | +0.87% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.90 | -0.74% | 0 | 0 | ||||||||||
| CECEXT | 281.50 | +0.32% | 0 | 0 | ||||||||||
| RDX | 276.70 | -1.88% | 0 | 0 | ||||||||||
| EB WTI TL9 | 265.50 | -13.06% | 115 901 | 410 | ||||||||||
| ||||||||||||||
