Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 808.61	25 000	295 215 308.22	114.70	114.80
ST.DLUHOP. VAR/23	Bloky BCP	5	10 767.77	22 500	242 274 888.89	107.29	107.40
ST.DLUHOP. 3,75/20	Bloky BCP	2	12 123.96	16 200	196 408 125.00	117.85	117.90
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 478.61	16 200	185 953 500.00	114.90	114.95
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 841.56	15 000	162 623 333.33	107.16	107.16
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 258.76	15 013	154 014 815.24	102.26	102.46
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 717.00	14 000	150 038 000.00	106.02	106.02
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 381.69	9 000	120 435 250.00	129.60	129.60
ST.DLUHOP. 4,20/36	Bloky BCP	2	14 469.60	5 000	72 348 000.00	141.86	141.92
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 501.25	1 300	16 251 625.00	121.74	121.74
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 988.72	1 000	11 988 722.22	118.29	118.29
KOMERČNÍ BANKA	Bloky BCP	1	5 560.56	1 100	6 116 616.00	5 560.56	5 560.56
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	3	10 063.84	593	5 967 858.61	100.54	100.64
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 484.42	385	4 421 500.42	114.99	114.99
VIG	Bloky BCP	1	850.00	50	42 500.00	850.00	850.00
VIG	Souhrn-CV0 Jiné BCP	1		261
ST.DLUHOP. 5,00/19	Souhrn-CV3 Jiné BCP	1		4 000
FORTUNA	Souhrn-CV0 Jiné BCP	2		2 529
ST.DLUHOP. 4,70/22	Souhrn-CF0 Jiné BCP	1		104 000
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	2		15 085
‹‹ Prvních 60     Dalších 20 ›